| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 181.52 | +0.97 % | 0 | 181.09 | 186.20 | 179.43 |
| 20/08/2026 | 181.34 | +1.5 % | 0 | 181.03 | 182.30 | 177.90 |
| 21/08/2026 | 182.92 | +2.22 % | 0 | 182.26 | 185.68 | 181.91 |
| 24/08/2026 | 179.30 | -1.15 % | 0 | 182.27 | 182.36 | 176.74 |
| 25/08/2026 | 182.70 | +3.55 % | 0 | 181.14 | 184.42 | 180.54 |
