| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 158.19 | -15.46 % | 0 | 167.08 | 168.64 | 156.51 |
| 06/10/2026 | 148.68 | -5.56 % | 0 | 155.65 | 155.65 | 145.04 |
| 07/10/2026 | 138.19 | -4.79 % | 0 | 143.69 | 147.09 | 137.70 |
| 08/10/2026 | 146.54 | +5.23 % | 0 | 139.45 | 147.04 | 137.17 |
| 09/10/2026 | 151.86 | +4.2 % | 0 | 148.08 | 152.11 | 148.08 |
