| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.48 | +23.67 % | 0 | 3.52 | 3.55 | 3.41 |
| 21/08/2026 | 3.44 | +22.68 % | 0 | 3.45 | 3.46 | 3.30 |
| 24/08/2026 | 3.45 | +24.82 % | 0 | 3.44 | 3.47 | 3.34 |
| 25/08/2026 | 3.40 | +19.3 % | 0 | 3.45 | 3.45 | 3.30 |
| 26/08/2026 | 3.37 | +23.26 % | 0 | 3.36 | 3.39 | 3.36 |
