| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 163.46 | +0.84 % | 0 | 163.11 | 168.16 | 161.35 |
| 20/08/2026 | 163.33 | +1.46 % | 0 | 163.03 | 164.04 | 159.94 |
| 21/08/2026 | 164.88 | +2.25 % | 0 | 164.23 | 167.64 | 163.87 |
| 24/08/2026 | 161.28 | -1.46 % | 0 | 164.22 | 164.31 | 158.75 |
| 25/08/2026 | 164.62 | +3.71 % | 0 | 163.04 | 166.32 | 162.73 |
