| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 140.43 | -16.93 % | 0 | 149.18 | 150.71 | 138.39 |
| 06/10/2026 | 130.91 | -6.32 % | 0 | 137.94 | 137.94 | 127.69 |
| 07/10/2026 | 120.65 | -5.51 % | 0 | 126.17 | 129.47 | 120.49 |
| 08/10/2026 | 129.22 | +6.1 % | 0 | 121.99 | 129.49 | 119.75 |
| 09/10/2026 | 133.98 | +4.48 % | 0 | 130.47 | 134.27 | 130.47 |
