| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.73 | +9.37 % | 0 | 4.76 | 4.77 | 4.54 |
| 20/08/2026 | 4.64 | +8.04 % | 0 | 4.69 | 4.74 | 4.57 |
| 21/08/2026 | 4.56 | +6.54 % | 0 | 4.60 | 4.61 | 4.39 |
| 24/08/2026 | 4.61 | +8.87 % | 0 | 4.58 | 4.65 | 4.46 |
| 25/08/2026 | 4.51 | +4.16 % | 0 | 4.58 | 4.59 | 4.38 |
