| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 145.98 | +0.62 % | 0 | 145.67 | 150.61 | 143.98 |
| 20/08/2026 | 145.85 | +1.3 % | 0 | 145.58 | 146.77 | 142.53 |
| 21/08/2026 | 147.34 | +2.15 % | 0 | 146.73 | 150.00 | 146.36 |
| 24/08/2026 | 143.80 | -1.92 % | 0 | 146.69 | 146.69 | 141.29 |
| 25/08/2026 | 147.04 | +3.72 % | 0 | 146.29 | 148.91 | 144.98 |
