| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.48 | -0.15 % | 0 | 6.53 | 6.55 | 6.22 |
| 20/08/2026 | 6.37 | -1.47 % | 0 | 6.45 | 6.54 | 6.32 |
| 21/08/2026 | 6.25 | -3.03 % | 0 | 6.32 | 6.32 | 6.01 |
| 24/08/2026 | 6.34 | -0.24 % | 0 | 6.27 | 6.41 | 6.15 |
| 25/08/2026 | 6.16 | -5.74 % | 0 | 6.26 | 6.29 | 5.99 |
