| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.03 | -0.28 % | 0 | 9.11 | 9.15 | 8.67 |
| 20/08/2026 | 8.88 | -1.55 % | 0 | 9.00 | 9.15 | 8.82 |
| 21/08/2026 | 8.70 | -2.3 % | 0 | 8.80 | 8.81 | 8.37 |
| 24/08/2026 | 8.86 | +2.07 % | 0 | 8.73 | 9.01 | 8.61 |
| 25/08/2026 | 8.57 | -4.14 % | 0 | 8.72 | 8.77 | 8.37 |
