| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.34 | -0.25 % | 0 | 34.19 | 36.50 | 33.34 |
| 20/08/2026 | 34.00 | +0.21 % | 0 | 34.01 | 34.45 | 32.48 |
| 21/08/2026 | 34.56 | +2.39 % | 0 | 34.37 | 35.82 | 34.09 |
| 24/08/2026 | 32.70 | -5.52 % | 0 | 34.19 | 34.21 | 31.46 |
| 25/08/2026 | 34.09 | +5.79 % | 0 | 33.96 | 34.97 | 33.33 |
