| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.68 | -39.02 % | 0 | 26.78 | 26.85 | 21.11 |
| 06/10/2026 | 17.19 | -20.11 % | 0 | 21.73 | 21.73 | 16.59 |
| 07/10/2026 | 14.13 | -16.47 % | 0 | 16.99 | 17.75 | 14.11 |
| 08/10/2026 | 16.48 | +10.05 % | 0 | 15.12 | 17.46 | 13.90 |
| 09/10/2026 | 17.69 | +8.1 % | 0 | 17.97 | 18.78 | 17.20 |
