| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.71 | +26. % | 0 | 84.87 | 92.28 | 83.44 |
| 06/10/2026 | 97.35 | +9. % | 0 | 92.98 | 99.52 | 92.95 |
| 07/10/2026 | 105.56 | +7.99 % | 0 | 101.07 | 105.73 | 97.98 |
| 08/10/2026 | 98.69 | -3.25 % | 0 | 103.76 | 106.52 | 97.49 |
| 09/10/2026 | 94.59 | -2.07 % | 0 | 97.42 | 97.45 | 93.89 |
