| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.65 | +0.49 % | 0 | 79.93 | 80.89 | 76.89 |
| 20/08/2026 | 79.41 | -0.56 % | 0 | 79.76 | 81.42 | 78.94 |
| 21/08/2026 | 78.35 | -1.32 % | 0 | 78.86 | 78.97 | 76.78 |
| 24/08/2026 | 80.21 | +3.11 % | 0 | 78.70 | 81.61 | 78.32 |
| 25/08/2026 | 78.14 | -3.04 % | 0 | 78.84 | 79.51 | 77.17 |
