| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 131.96 | +21.92 % | 0 | 124.57 | 134.12 | 122.77 |
| 06/10/2026 | 140.66 | +7.63 % | 0 | 134.68 | 142.83 | 134.68 |
| 07/10/2026 | 149.86 | +5.86 % | 0 | 144.59 | 150.65 | 140.61 |
| 08/10/2026 | 142.01 | -3.09 % | 0 | 147.98 | 151.35 | 140.25 |
| 09/10/2026 | 137.23 | -2.3 % | 0 | 140.40 | 140.78 | 136.12 |
