| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 116.84 | -0.18 % | 0 | 117.21 | 119.36 | 116.17 |
| 21/08/2026 | 115.59 | -0.89 % | 0 | 116.17 | 116.35 | 113.60 |
| 24/08/2026 | 117.99 | +2.92 % | 0 | 116.03 | 119.80 | 115.69 |
| 25/08/2026 | 115.43 | -2.4 % | 0 | 116.53 | 117.07 | 114.21 |
| 26/08/2026 | 113.81 | -0.5 % | 0 | 114.26 | 115.13 | 113.75 |
