| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 117.71 | +8.24 % | 0 | 108.43 | 120.94 | 106.45 |
| 12/02/2026 | 117.68 | +0.05 % | 0 | 119.95 | 125.83 | 117.36 |
| 13/02/2026 | 114.26 | -1.96 % | 0 | 111.18 | 114.40 | 109.90 |
| 16/02/2026 | 108.23 | -5.19 % | 0 | 113.85 | 116.13 | 107.25 |
| 17/02/2026 | 106.18 | -2.02 % | 0 | 105.87 | 107.07 | 97.24 |