| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 83.36 | -5.85 % | 0 | 89.46 | 90.31 | 81.43 |
| 10/11/2025 | 87.01 | +3.17 % | 0 | 88.18 | 89.06 | 86.26 |
| 11/11/2025 | 88.30 | +1.8 % | 0 | 87.28 | 89.82 | 86.53 |
| 12/11/2025 | 92.14 | +4.25 % | 0 | 89.24 | 95.23 | 88.82 |
| 13/11/2025 | 87.67 | -5.01 % | 0 | 93.05 | 94.73 | 87.38 |