| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 205.01 | +0.05 % | 0 | 204.64 | 207.39 | 199.51 |
| 20/08/2026 | 204.96 | -0.51 % | 0 | 204.95 | 209.53 | 203.54 |
| 21/08/2026 | 203.53 | -1.06 % | 0 | 204.49 | 205.43 | 200.26 |
| 24/08/2026 | 207.16 | +1.95 % | 0 | 204.44 | 210.68 | 203.65 |
| 25/08/2026 | 203.61 | -2.2 % | 0 | 203.97 | 206.78 | 201.43 |
