| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 233.82 | -0.67 % | 0 | 233.75 | 239.02 | 232.43 |
| 22/05/2026 | 229.34 | -2.58 % | 0 | 232.01 | 233.58 | 228.04 |
| 25/05/2026 | 222.49 | -3.67 % | 0 | 226.11 | 227.44 | 221.43 |
| 26/05/2026 | 226.93 | +1.9 % | 0 | 222.94 | 230.44 | 222.40 |
| 27/05/2026 | 225.73 | -0.47 % | 0 | 225.99 | 228.09 | 224.96 |