| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 221.96 | +0.93 % | 0 | 223.17 | 225.56 | 220.06 |
| 07/07/2026 | 231.29 | +4.35 % | 0 | 225.85 | 233.81 | 223.56 |
| 08/07/2026 | 236.48 | +1.93 % | 0 | 234.10 | 238.88 | 231.88 |
| 09/07/2026 | 229.91 | -2.66 % | 0 | 230.81 | 232.52 | 228.08 |
| 10/07/2026 | 231.72 | +0.75 % | 0 | 231.39 | 233.69 | 230.14 |
