| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 226.48 | +14.96 % | 0 | 217.50 | 230.05 | 214.89 |
| 06/10/2026 | 237.55 | +4.56 % | 0 | 229.84 | 240.43 | 228.38 |
| 07/10/2026 | 248.02 | +3.56 % | 0 | 241.92 | 248.57 | 237.72 |
| 08/10/2026 | 239.42 | -2.46 % | 0 | 246.16 | 250.22 | 237.89 |
| 09/10/2026 | 233.75 | -2.16 % | 0 | 237.44 | 239.12 | 232.34 |
