| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 206.14 | -0.08 % | 0 | 206.52 | 209.46 | 205.18 |
| 21/08/2026 | 204.60 | -0.64 % | 0 | 205.28 | 205.59 | 201.92 |
| 24/08/2026 | 207.91 | +2.15 % | 0 | 205.21 | 210.43 | 205.00 |
| 25/08/2026 | 204.54 | -1.87 % | 0 | 205.53 | 206.81 | 202.79 |
| 26/08/2026 | 202.26 | -0.91 % | 0 | 202.90 | 203.96 | 202.24 |
