| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 226.76 | +14.95 % | 0 | 217.52 | 229.61 | 214.94 |
| 06/10/2026 | 237.85 | +4.69 % | 0 | 229.83 | 240.79 | 229.83 |
| 07/10/2026 | 248.12 | +3.6 % | 0 | 241.92 | 249.27 | 238.55 |
| 08/10/2026 | 240.69 | -1.94 % | 0 | 246.16 | 250.32 | 237.07 |
| 09/10/2026 | 234.09 | -2.01 % | 0 | 237.44 | 238.30 | 232.42 |
