| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 155.32 | -0.61 % | 0 | 155.33 | 159.86 | 154.03 |
| 21/08/2026 | 154.24 | -1.09 % | 0 | 154.93 | 155.82 | 151.03 |
| 24/08/2026 | 157.31 | +2.48 % | 0 | 154.85 | 160.87 | 153.86 |
| 25/08/2026 | 153.85 | -2.82 % | 0 | 154.24 | 157.10 | 151.75 |
| 26/08/2026 | 151.59 | -1.53 % | 0 | 152.03 | 154.37 | 150.83 |
