| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 172.28 | +1.28 % | 0 | 173.49 | 176.21 | 170.31 |
| 07/07/2026 | 181.52 | +5.66 % | 0 | 176.07 | 183.92 | 173.72 |
| 08/07/2026 | 186.51 | +2.47 % | 0 | 184.20 | 189.26 | 181.92 |
| 09/07/2026 | 180.08 | -3.29 % | 0 | 181.03 | 183.06 | 178.00 |
| 10/07/2026 | 182.00 | +1.11 % | 0 | 181.55 | 184.10 | 180.32 |
