| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 176.48 | +19.81 % | 0 | 167.54 | 180.16 | 164.79 |
| 06/10/2026 | 187.56 | +5.85 % | 0 | 179.84 | 190.43 | 178.28 |
| 07/10/2026 | 198.02 | +4.5 % | 0 | 191.92 | 198.57 | 187.72 |
| 08/10/2026 | 189.44 | -3.07 % | 0 | 196.16 | 200.23 | 187.17 |
| 09/10/2026 | 183.76 | -2.72 % | 0 | 187.44 | 189.16 | 182.33 |
