| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 185.22 | -4.49 % | 0 | 194.81 | 196.58 | 182.38 |
| 12/02/2026 | 185.28 | +0.05 % | 0 | 183.53 | 186.08 | 177.52 |
| 13/02/2026 | 188.82 | +1.25 % | 0 | 191.74 | 193.44 | 188.75 |
| 16/02/2026 | 194.71 | +2.88 % | 0 | 189.66 | 195.92 | 187.21 |
| 17/02/2026 | 196.95 | +1.06 % | 0 | 197.57 | 205.79 | 196.29 |