| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.06 | +0.07 % | 0 | 13.96 | 15.08 | 13.50 |
| 20/08/2026 | 13.83 | -0.68 % | 0 | 13.85 | 14.07 | 13.10 |
| 21/08/2026 | 14.06 | +2.59 % | 0 | 13.99 | 14.71 | 13.83 |
| 24/08/2026 | 13.11 | -6.96 % | 0 | 13.87 | 13.87 | 12.50 |
| 25/08/2026 | 13.76 | +6.79 % | 0 | 13.50 | 14.19 | 13.48 |
