| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 159.50 | -0.05 % | 0 | 159.86 | 162.45 | 158.82 |
| 21/08/2026 | 158.07 | -0.66 % | 0 | 158.71 | 158.96 | 155.71 |
| 24/08/2026 | 160.90 | +2.52 % | 0 | 158.60 | 163.09 | 158.34 |
| 25/08/2026 | 157.93 | -2. % | 0 | 158.81 | 159.97 | 156.33 |
| 26/08/2026 | 156.12 | -0.56 % | 0 | 156.53 | 157.47 | 156.04 |
