| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 177.96 | +18.27 % | 0 | 169.26 | 180.52 | 167.26 |
| 06/10/2026 | 188.08 | +5.9 % | 0 | 180.70 | 190.97 | 180.70 |
| 07/10/2026 | 198.07 | +4.52 % | 0 | 192.02 | 199.54 | 188.70 |
| 08/10/2026 | 190.90 | -2.33 % | 0 | 196.17 | 200.59 | 187.16 |
| 09/10/2026 | 184.31 | -2.43 % | 0 | 187.65 | 188.45 | 182.76 |
