| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 181.22 | -0.94 % | 0 | 180.02 | 184.92 | 177.20 |
| 07/07/2026 | 171.99 | -5.07 % | 0 | 177.36 | 181.61 | 169.32 |
| 08/07/2026 | 166.97 | -2.33 % | 0 | 169.26 | 173.19 | 164.03 |
| 09/07/2026 | 173.32 | +4.08 % | 0 | 172.51 | 176.92 | 170.33 |
| 10/07/2026 | 171.54 | -0.82 % | 0 | 171.88 | 175.15 | 169.26 |
