| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 198.05 | +0.86 % | 0 | 198.02 | 200.56 | 192.97 |
| 21/08/2026 | 199.41 | +1.4 % | 0 | 199.14 | 203.96 | 197.06 |
| 24/08/2026 | 195.82 | -1.66 % | 0 | 199.17 | 200.66 | 191.73 |
| 25/08/2026 | 199.31 | +2.67 % | 0 | 198.99 | 202.52 | 196.00 |
| 26/08/2026 | 201.65 | +1.55 % | 0 | 201.22 | 203.58 | 198.45 |
