| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 176.04 | -14.1 % | 0 | 184.67 | 187.38 | 172.47 |
| 06/10/2026 | 164.98 | -5.67 % | 0 | 172.77 | 174.33 | 161.98 |
| 07/10/2026 | 154.54 | -4.93 % | 0 | 160.69 | 165.25 | 153.66 |
| 08/10/2026 | 163.00 | +4.03 % | 0 | 156.46 | 164.98 | 152.17 |
| 09/10/2026 | 168.63 | +3.31 % | 0 | 165.17 | 170.03 | 163.32 |
