| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 199.82 | +0.82 % | 0 | 199.45 | 204.57 | 197.62 |
| 20/08/2026 | 199.72 | +1.34 % | 0 | 199.39 | 200.55 | 196.25 |
| 21/08/2026 | 201.30 | +1.99 % | 0 | 200.64 | 204.08 | 200.31 |
| 24/08/2026 | 197.64 | -1.1 % | 0 | 200.66 | 200.66 | 195.09 |
| 25/08/2026 | 201.13 | +3.22 % | 0 | 200.23 | 203.04 | 199.00 |
