| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 176.46 | -14.11 % | 0 | 185.58 | 186.84 | 174.78 |
| 06/10/2026 | 166.90 | -5. % | 0 | 173.88 | 173.88 | 162.81 |
| 07/10/2026 | 156.26 | -4.36 % | 0 | 161.82 | 165.23 | 155.67 |
| 08/10/2026 | 164.68 | +4.6 % | 0 | 157.60 | 165.17 | 155.28 |
| 09/10/2026 | 170.06 | +3.73 % | 0 | 166.26 | 170.28 | 166.26 |
