| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 304.97 | +0.02 % | 0 | 304.63 | 308.05 | 299.95 |
| 20/08/2026 | 304.99 | -0.33 % | 0 | 304.92 | 309.51 | 303.55 |
| 21/08/2026 | 303.51 | -0.72 % | 0 | 304.48 | 305.41 | 300.24 |
| 24/08/2026 | 307.15 | +1.3 % | 0 | 304.44 | 310.68 | 303.64 |
| 25/08/2026 | 303.62 | -1.49 % | 0 | 303.96 | 306.77 | 301.41 |
