| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 326.46 | +9.92 % | 0 | 317.50 | 329.74 | 315.16 |
| 06/10/2026 | 337.55 | +3.16 % | 0 | 329.84 | 340.42 | 328.37 |
| 07/10/2026 | 348.00 | +2.5 % | 0 | 341.92 | 348.56 | 337.72 |
| 08/10/2026 | 339.49 | -1.73 % | 0 | 346.16 | 349.49 | 337.87 |
| 09/10/2026 | 333.76 | -1.52 % | 0 | 337.44 | 339.10 | 332.35 |
