| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 333.84 | -0.47 % | 0 | 333.73 | 339.13 | 332.45 |
| 22/05/2026 | 329.32 | -1.81 % | 0 | 331.99 | 333.66 | 328.06 |
| 25/05/2026 | 322.48 | -2.56 % | 0 | 326.11 | 327.43 | 321.42 |
| 26/05/2026 | 326.91 | +1.3 % | 0 | 322.93 | 330.44 | 322.39 |
| 27/05/2026 | 330.39 | +1.1 % | 0 | 325.98 | 333.52 | 324.20 |
