| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.19 | +3.46 % | 0 | 4.14 | 4.45 | 4.08 |
| 20/08/2026 | 4.10 | +3.02 % | 0 | 4.12 | 4.17 | 3.88 |
| 21/08/2026 | 4.15 | +4.01 % | 0 | 4.14 | 4.36 | 4.09 |
| 24/08/2026 | 3.88 | -6.17 % | 0 | 4.10 | 4.12 | 3.72 |
| 25/08/2026 | 4.07 | +8.4 % | 0 | 4.08 | 4.20 | 4.00 |
