| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 305.46 | +0.18 % | 0 | 305.78 | 307.73 | 300.49 |
| 20/08/2026 | 305.40 | -0.2 % | 0 | 305.71 | 308.89 | 304.64 |
| 21/08/2026 | 303.82 | -0.61 % | 0 | 304.48 | 304.82 | 300.95 |
| 24/08/2026 | 307.49 | +1.41 % | 0 | 304.44 | 310.09 | 304.33 |
| 25/08/2026 | 303.92 | -1.39 % | 0 | 304.90 | 306.22 | 302.08 |
