| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 327.28 | +10.2 % | 0 | 317.50 | 329.21 | 315.56 |
| 06/10/2026 | 337.84 | +3.25 % | 0 | 329.84 | 340.64 | 329.84 |
| 07/10/2026 | 348.06 | +2.52 % | 0 | 341.92 | 349.22 | 337.97 |
| 08/10/2026 | 340.56 | -1.42 % | 0 | 346.16 | 350.00 | 337.25 |
| 09/10/2026 | 334.11 | -1.41 % | 0 | 337.44 | 338.16 | 332.56 |
