| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.87 | +2.34 % | 0 | 62.01 | 64.42 | 56.85 |
| 22/05/2026 | 66.22 | +9.67 % | 0 | 63.65 | 68.24 | 62.17 |
| 25/05/2026 | 73.01 | +13.11 % | 0 | 70.19 | 75.11 | 68.14 |
| 26/05/2026 | 68.57 | -5.78 % | 0 | 72.54 | 73.23 | 65.15 |
| 27/05/2026 | 65.09 | -5.31 % | 0 | 70.24 | 71.23 | 62.08 |
