| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.85 | -2.4 % | 0 | 81.23 | 84.34 | 79.51 |
| 07/07/2026 | 74.22 | -9.76 % | 0 | 78.54 | 81.03 | 71.97 |
| 08/07/2026 | 70.34 | -4.7 % | 0 | 72.12 | 74.54 | 68.24 |
| 09/07/2026 | 75.52 | +6.89 % | 0 | 74.90 | 78.26 | 73.45 |
| 10/07/2026 | 73.81 | -1.96 % | 0 | 74.21 | 76.19 | 72.70 |
