| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.11 | +0.2 % | 0 | 95.59 | 100.39 | 92.01 |
| 20/08/2026 | 95.09 | +1.08 % | 0 | 95.22 | 97.28 | 90.64 |
| 21/08/2026 | 96.35 | +2.28 % | 0 | 95.97 | 99.90 | 94.27 |
| 24/08/2026 | 92.95 | -3.58 % | 0 | 95.90 | 97.40 | 89.46 |
| 25/08/2026 | 96.08 | +4.61 % | 0 | 95.83 | 98.99 | 92.82 |
