| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.29 | +2.59 % | 0 | 10.62 | 10.89 | 9.50 |
| 07/07/2026 | 12.10 | +18.23 % | 0 | 10.92 | 12.48 | 10.14 |
| 08/07/2026 | 13.41 | +10.19 % | 0 | 12.86 | 13.91 | 12.43 |
| 09/07/2026 | 11.97 | -9.59 % | 0 | 12.30 | 12.49 | 11.85 |
| 10/07/2026 | 12.30 | +3.54 % | 0 | 12.26 | 12.74 | 11.21 |
