| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.99 | +0.39 % | 0 | 79.25 | 82.98 | 76.19 |
| 20/08/2026 | 78.68 | +1.07 % | 0 | 78.82 | 80.19 | 75.65 |
| 21/08/2026 | 79.85 | +2.4 % | 0 | 79.35 | 82.89 | 77.84 |
| 24/08/2026 | 76.66 | -4.01 % | 0 | 79.25 | 80.34 | 73.32 |
| 25/08/2026 | 79.55 | +5.15 % | 0 | 79.35 | 81.93 | 76.61 |
