| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.89 | -30.67 % | 0 | 66.07 | 67.97 | 55.10 |
| 06/10/2026 | 49.09 | -14.75 % | 0 | 55.31 | 56.38 | 47.16 |
| 07/10/2026 | 41.25 | -13.15 % | 0 | 45.81 | 48.66 | 41.08 |
| 08/10/2026 | 47.71 | +10.47 % | 0 | 42.65 | 49.32 | 40.28 |
| 09/10/2026 | 51.83 | +8.07 % | 0 | 49.14 | 52.84 | 48.01 |
