| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.08 | -2.69 % | 0 | 66.60 | 69.09 | 64.94 |
| 07/07/2026 | 60.07 | -11.05 % | 0 | 64.00 | 66.65 | 58.23 |
| 08/07/2026 | 56.65 | -5.3 % | 0 | 58.27 | 60.09 | 55.10 |
| 09/07/2026 | 61.29 | +7.55 % | 0 | 60.82 | 63.77 | 58.82 |
| 10/07/2026 | 59.87 | -2.01 % | 0 | 60.12 | 61.72 | 58.81 |
