| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.30 | +2.79 % | 0 | 15.69 | 16.49 | 14.66 |
| 07/07/2026 | 18.02 | +17.75 % | 0 | 16.28 | 18.37 | 15.40 |
| 08/07/2026 | 19.58 | +8.9 % | 0 | 18.84 | 20.58 | 17.91 |
| 09/07/2026 | 17.70 | -8.55 % | 0 | 18.10 | 18.38 | 17.45 |
| 10/07/2026 | 18.13 | +3.42 % | 0 | 18.06 | 19.12 | 17.19 |
