| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.38 | +3.33 % | 0 | 26.73 | 27.35 | 25.60 |
| 07/07/2026 | 29.95 | +15.1 % | 0 | 27.56 | 30.70 | 26.51 |
| 08/07/2026 | 32.38 | +7.52 % | 0 | 31.29 | 33.31 | 30.21 |
| 09/07/2026 | 29.52 | -7.87 % | 0 | 30.11 | 30.56 | 29.07 |
| 10/07/2026 | 29.82 | +1.22 % | 31 | 30.11 | 30.73 | 29.02 |
