| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.77 | -4.62 % | 0 | 37.71 | 39.41 | 36.38 |
| 07/07/2026 | 33.00 | -13.88 % | 0 | 35.55 | 36.62 | 32.32 |
| 08/07/2026 | 30.76 | -6.29 % | 0 | 31.78 | 32.57 | 29.65 |
| 09/07/2026 | 33.97 | +9.39 % | 0 | 33.59 | 34.77 | 32.61 |
| 10/07/2026 | 32.78 | -3.18 % | 0 | 32.97 | 34.09 | 32.18 |
