| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.25 | +2.3 % | 0 | 61.13 | 62.24 | 59.13 |
| 07/07/2026 | 66.46 | +11.03 % | 0 | 62.62 | 68.18 | 61.62 |
| 08/07/2026 | 70.05 | +5.23 % | 0 | 68.48 | 71.41 | 67.51 |
| 09/07/2026 | 65.64 | -5.65 % | 0 | 66.41 | 67.37 | 64.73 |
| 10/07/2026 | 66.81 | +1.75 % | 0 | 66.58 | 68.33 | 65.44 |
