| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.44 | -0.05 % | 0 | 20.58 | 22.33 | 19.62 |
| 20/08/2026 | 20.09 | +0.5 % | 0 | 20.39 | 21.03 | 18.58 |
| 21/08/2026 | 20.42 | +3.39 % | 0 | 20.03 | 21.46 | 19.74 |
| 24/08/2026 | 18.98 | -8.02 % | 0 | 19.82 | 20.43 | 17.97 |
| 25/08/2026 | 20.07 | +8.9 % | 0 | 20.14 | 20.80 | 18.70 |
