| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.46 | -5.72 % | 0 | 17.42 | 18.57 | 16.61 |
| 07/07/2026 | 14.80 | -16.98 % | 0 | 16.11 | 17.31 | 14.49 |
| 08/07/2026 | 13.64 | -6.48 % | 0 | 14.25 | 15.09 | 13.08 |
| 09/07/2026 | 15.27 | +11.62 % | 0 | 15.22 | 15.71 | 14.65 |
| 10/07/2026 | 14.72 | -4.72 % | 0 | 14.78 | 15.89 | 13.80 |
