| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.78 | +2.13 % | 0 | 75.72 | 76.98 | 73.60 |
| 07/07/2026 | 81.66 | +9.82 % | 0 | 77.45 | 83.40 | 76.20 |
| 08/07/2026 | 85.59 | +4.9 % | 0 | 83.85 | 87.90 | 82.60 |
| 09/07/2026 | 80.72 | -4.87 % | 0 | 81.54 | 83.21 | 79.69 |
| 10/07/2026 | 82.02 | +1.62 % | 0 | 81.77 | 82.99 | 80.50 |
