| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.57 | +2.22 % | 0 | 91.77 | 93.66 | 89.37 |
| 07/07/2026 | 98.03 | +9.06 % | 0 | 93.48 | 99.86 | 92.09 |
| 08/07/2026 | 102.23 | +4.36 % | 0 | 100.36 | 104.69 | 99.17 |
| 09/07/2026 | 96.93 | -4.45 % | 0 | 97.82 | 100.06 | 94.88 |
| 10/07/2026 | 98.34 | +1.45 % | 0 | 98.11 | 99.71 | 96.78 |
