| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 166.31 | -14.8 % | 0 | 174.95 | 177.68 | 162.71 |
| 06/10/2026 | 155.27 | -5.99 % | 0 | 163.03 | 164.62 | 152.29 |
| 07/10/2026 | 144.85 | -5.26 % | 0 | 150.95 | 155.58 | 143.94 |
| 08/10/2026 | 153.30 | +4.3 % | 0 | 146.74 | 155.80 | 142.44 |
| 09/10/2026 | 158.91 | +3.52 % | 0 | 155.43 | 160.42 | 153.58 |
