| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 188.32 | +0.28 % | 0 | 188.71 | 195.05 | 184.78 |
| 20/08/2026 | 188.25 | +0.84 % | 0 | 188.33 | 190.84 | 183.27 |
| 21/08/2026 | 189.70 | +1.45 % | 0 | 189.49 | 194.32 | 187.35 |
| 24/08/2026 | 186.12 | -1.75 % | 0 | 189.52 | 191.03 | 181.98 |
| 25/08/2026 | 189.62 | +2.8 % | 0 | 189.29 | 192.90 | 186.17 |
