| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.26 | -1.4 % | 0 | 11.53 | 12.41 | 11.01 |
| 20/08/2026 | 11.14 | -2.07 % | 0 | 11.46 | 11.87 | 10.13 |
| 21/08/2026 | 11.34 | +2.95 % | 0 | 11.16 | 11.99 | 11.16 |
| 24/08/2026 | 10.38 | -9.66 % | 0 | 10.99 | 11.48 | 9.81 |
| 25/08/2026 | 11.04 | +10.84 % | 0 | 11.12 | 11.77 | 10.02 |
