| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.27 | -8.25 % | 0 | 59.90 | 60.71 | 52.44 |
| 10/11/2025 | 57.57 | +4.29 % | 0 | 58.58 | 59.57 | 56.93 |
| 11/11/2025 | 58.84 | +2.56 % | 0 | 57.71 | 60.30 | 57.13 |
| 12/11/2025 | 62.49 | +6.11 % | 0 | 59.58 | 65.23 | 59.30 |
| 13/11/2025 | 62.34 | -0.57 % | 0 | 63.25 | 65.03 | 62.28 |