| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.58 | -10.75 % | 0 | 42.66 | 43.40 | 36.01 |
| 10/11/2025 | 40.40 | +4.88 % | 0 | 41.33 | 42.31 | 39.90 |
| 11/11/2025 | 41.54 | +3.31 % | 0 | 40.51 | 42.86 | 40.03 |
| 12/11/2025 | 44.87 | +7.76 % | 0 | 42.21 | 47.36 | 42.02 |
| 13/11/2025 | 41.04 | -8.9 % | 0 | 45.53 | 47.25 | 40.81 |