| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.51 | +7.52 % | 0 | 64.87 | 72.53 | 64.06 |
| 10/11/2025 | 66.66 | -4.29 % | 0 | 65.85 | 67.58 | 64.86 |
| 11/11/2025 | 65.42 | -2.43 % | 0 | 66.70 | 67.25 | 64.14 |
| 12/11/2025 | 61.81 | -5.6 % | 0 | 64.86 | 65.05 | 59.30 |
| 13/11/2025 | 66.11 | +6.92 % | 0 | 61.33 | 66.50 | 59.55 |