| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 126.90 | +7.77 % | 0 | 117.46 | 130.13 | 115.59 |
| 12/02/2026 | 126.93 | +0.17 % | 0 | 129.02 | 134.99 | 126.51 |
| 13/02/2026 | 123.35 | -1.9 % | 0 | 120.34 | 123.55 | 118.95 |
| 16/02/2026 | 117.37 | -4.85 % | 0 | 122.87 | 125.26 | 116.38 |
| 17/02/2026 | 115.33 | -1.86 % | 0 | 114.85 | 116.15 | 106.29 |