| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.04 | +5.47 % | 0 | 94.13 | 102.19 | 93.26 |
| 10/11/2025 | 96.15 | -3.03 % | 0 | 95.34 | 97.08 | 94.19 |
| 11/11/2025 | 94.81 | -1.8 % | 0 | 96.23 | 96.78 | 93.48 |
| 12/11/2025 | 90.87 | -4.25 % | 0 | 94.24 | 94.42 | 88.22 |
| 13/11/2025 | 95.46 | +5.02 % | 0 | 90.33 | 95.91 | 88.37 |