| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 63.55 | -12.54 % | 0 | 73.12 | 74.90 | 60.54 |
| 12/02/2026 | 63.52 | -0.38 % | 0 | 61.65 | 64.15 | 55.81 |
| 13/02/2026 | 67.01 | +3.55 % | 0 | 70.03 | 71.48 | 66.90 |
| 16/02/2026 | 72.98 | +8.67 % | 0 | 67.71 | 74.04 | 65.31 |
| 17/02/2026 | 75.08 | +2.85 % | 0 | 75.69 | 84.16 | 74.31 |