| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.67 | -9.31 % | 0 | 51.02 | 51.81 | 43.89 |
| 10/11/2025 | 48.72 | +4.59 % | 0 | 49.69 | 50.67 | 48.15 |
| 11/11/2025 | 49.94 | +2.95 % | 0 | 48.84 | 51.28 | 48.33 |
| 12/11/2025 | 53.45 | +6.86 % | 0 | 50.64 | 56.07 | 50.41 |
| 13/11/2025 | 49.37 | -7.96 % | 0 | 54.16 | 55.95 | 49.13 |