| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 146.84 | +6.67 % | 0 | 137.38 | 150.07 | 135.51 |
| 12/02/2026 | 146.87 | +0.15 % | 0 | 148.96 | 154.95 | 146.44 |
| 13/02/2026 | 143.29 | -1.65 % | 0 | 140.27 | 143.52 | 138.93 |
| 16/02/2026 | 137.31 | -4.18 % | 0 | 142.81 | 145.17 | 136.31 |
| 17/02/2026 | 135.24 | -1.62 % | 0 | 134.77 | 136.09 | 126.17 |