| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 111.41 | -4.51 % | 0 | 117.52 | 118.38 | 109.37 |
| 10/11/2025 | 115.25 | +2.57 % | 0 | 116.27 | 117.28 | 114.39 |
| 11/11/2025 | 116.55 | +1.42 % | 0 | 115.39 | 118.14 | 114.72 |
| 12/11/2025 | 120.54 | +3.38 % | 0 | 117.37 | 123.31 | 117.04 |
| 13/11/2025 | 115.88 | -3.9 % | 0 | 121.25 | 123.06 | 115.54 |