| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 63.29 | -7.4 % | 0 | 69.14 | 69.97 | 61.42 |
| 10/11/2025 | 66.92 | +4.18 % | 0 | 67.83 | 68.85 | 66.13 |
| 11/11/2025 | 68.12 | +2.35 % | 0 | 66.95 | 69.52 | 66.34 |
| 12/11/2025 | 71.89 | +5.5 % | 0 | 68.88 | 74.65 | 68.59 |
| 13/11/2025 | 71.67 | -0.49 % | 0 | 72.63 | 74.43 | 71.61 |