| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 156.82 | +6.22 % | 0 | 147.35 | 160.05 | 145.48 |
| 12/02/2026 | 156.84 | +0.14 % | 0 | 158.93 | 164.93 | 156.41 |
| 13/02/2026 | 153.37 | -1.48 % | 0 | 150.25 | 153.50 | 148.92 |
| 16/02/2026 | 147.28 | -3.91 % | 0 | 152.78 | 155.15 | 146.29 |
| 17/02/2026 | 145.21 | -1.49 % | 0 | 144.74 | 146.08 | 136.13 |