| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 121.26 | -4.14 % | 0 | 127.35 | 128.22 | 119.14 |
| 10/11/2025 | 125.06 | +2.35 % | 0 | 126.11 | 127.13 | 124.23 |
| 11/11/2025 | 126.43 | +1.34 % | 0 | 125.23 | 127.99 | 124.56 |
| 12/11/2025 | 130.28 | +3.03 % | 0 | 127.22 | 133.17 | 126.87 |
| 13/11/2025 | 125.72 | -3.6 % | 0 | 131.11 | 132.92 | 125.38 |