| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.98 | -3.6 % | 0 | 147.10 | 147.97 | 138.85 |
| 10/11/2025 | 144.81 | +2.04 % | 0 | 145.86 | 146.88 | 143.98 |
| 11/11/2025 | 146.18 | +1.16 % | 0 | 144.99 | 147.75 | 144.31 |
| 12/11/2025 | 150.04 | +2.63 % | 0 | 146.98 | 152.95 | 146.63 |
| 13/11/2025 | 145.47 | -3.14 % | 0 | 150.88 | 152.70 | 145.13 |