| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 170.85 | -2.97 % | 0 | 176.82 | 177.69 | 168.70 |
| 10/11/2025 | 174.77 | +1.76 % | 0 | 175.60 | 176.73 | 173.83 |
| 11/11/2025 | 176.10 | +1.01 % | 0 | 174.72 | 177.49 | 174.16 |
| 12/11/2025 | 180.07 | +2.27 % | 0 | 176.72 | 182.78 | 176.52 |
| 13/11/2025 | 175.46 | -2.56 % | 0 | 180.62 | 182.61 | 175.00 |