| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 160.74 | -3.27 % | 0 | 166.91 | 167.77 | 158.70 |
| 10/11/2025 | 164.85 | +1.94 % | 0 | 165.68 | 166.81 | 163.91 |
| 11/11/2025 | 166.18 | +1.07 % | 0 | 164.80 | 167.57 | 164.24 |
| 12/11/2025 | 170.15 | +2.41 % | 0 | 166.80 | 172.85 | 166.60 |
| 13/11/2025 | 165.54 | -2.7 % | 0 | 170.70 | 172.69 | 165.08 |