| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 82.24 | -5.91 % | 0 | 88.23 | 89.08 | 80.16 |
| 10/11/2025 | 85.92 | +3.31 % | 0 | 86.96 | 87.97 | 85.13 |
| 11/11/2025 | 87.27 | +1.92 % | 0 | 86.07 | 88.78 | 85.42 |
| 12/11/2025 | 91.07 | +4.34 % | 0 | 88.04 | 93.93 | 87.70 |
| 13/11/2025 | 86.58 | -5.1 % | 0 | 91.87 | 93.69 | 86.25 |