| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 116.94 | +8.45 % | 0 | 107.52 | 120.19 | 105.65 |
| 12/02/2026 | 116.98 | +0.17 % | 0 | 119.07 | 125.03 | 116.59 |
| 13/02/2026 | 113.42 | -2.03 % | 0 | 110.38 | 113.58 | 108.99 |
| 16/02/2026 | 107.44 | -5.23 % | 0 | 112.92 | 115.29 | 106.42 |
| 17/02/2026 | 105.38 | -2.02 % | 0 | 104.91 | 106.21 | 96.37 |