| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 133.47 | -6.44 % | 0 | 143.07 | 144.88 | 130.38 |
| 12/02/2026 | 133.36 | -0.22 % | 0 | 131.44 | 133.97 | 125.40 |
| 13/02/2026 | 136.95 | +1.75 % | 0 | 139.97 | 141.50 | 136.88 |
| 16/02/2026 | 142.94 | +4.26 % | 0 | 137.61 | 144.01 | 135.21 |
| 17/02/2026 | 145.05 | +1.43 % | 0 | 145.64 | 154.13 | 144.27 |