| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 72.33 | +13.89 % | 0 | 63.06 | 75.58 | 61.19 |
| 12/02/2026 | 72.37 | +0.17 % | 0 | 74.49 | 80.41 | 72.02 |
| 13/02/2026 | 68.79 | -3.33 % | 0 | 65.84 | 68.97 | 64.45 |
| 16/02/2026 | 62.91 | -8.45 % | 0 | 68.35 | 70.68 | 61.92 |
| 17/02/2026 | 61.02 | -3.08 % | 0 | 60.45 | 61.81 | 52.27 |