| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 170.90 | -1.02 % | 0 | 169.63 | 174.00 | 167.16 |
| 07/07/2026 | 161.56 | -5.47 % | 0 | 166.97 | 169.08 | 160.30 |
| 08/07/2026 | 156.59 | -2.53 % | 0 | 158.87 | 162.35 | 153.93 |
| 09/07/2026 | 162.95 | +4.07 % | 0 | 162.11 | 166.06 | 160.25 |
| 10/07/2026 | 161.15 | -0.97 % | 0 | 161.49 | 164.06 | 159.20 |
