| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 187.63 | +0.82 % | 0 | 187.60 | 189.74 | 182.83 |
| 21/08/2026 | 188.99 | +1.39 % | 0 | 188.61 | 193.08 | 186.95 |
| 24/08/2026 | 185.40 | -1.84 % | 0 | 188.65 | 189.95 | 181.66 |
| 25/08/2026 | 188.89 | +2.74 % | 0 | 188.57 | 191.66 | 185.54 |
| 26/08/2026 | 190.60 | +1.23 % | 0 | 190.80 | 192.60 | 188.28 |
